Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 640.0 | 643.0 | 640.0 | 642.0 | 7400.00 |
| 24 Apr, 2024 | 644.0 | 646.0 | 641.0 | 641.0 | 5800.00 |
| 23 Apr, 2024 | 643.0 | 646.0 | 643.0 | 646.0 | 3200.00 |
| 22 Apr, 2024 | 642.0 | 645.0 | 642.0 | 643.0 | 4900.00 |
| 19 Apr, 2024 | 646.0 | 646.0 | 642.0 | 643.0 | 7000.00 |
| 18 Apr, 2024 | 646.0 | 649.0 | 645.0 | 646.0 | 4400.00 |
| 17 Apr, 2024 | 650.0 | 653.0 | 646.0 | 646.0 | 4400.00 |
| 16 Apr, 2024 | 652.0 | 652.0 | 646.0 | 646.0 | 7800.00 |
| 15 Apr, 2024 | 650.0 | 654.0 | 650.0 | 651.0 | 3400.00 |
| 12 Apr, 2024 | 652.0 | 653.0 | 650.0 | 650.0 | 4700.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF