Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 613.0 621.0 611.0 615.0 9800.00
30 Oct, 2023 621.0 624.0 600.0 600.0 54.1 Thousand
27 Oct, 2023 624.0 624.0 622.0 624.0 6100.00
26 Oct, 2023 620.0 625.0 620.0 624.0 1600.00
25 Oct, 2023 620.0 621.0 620.0 620.0 2200.00
24 Oct, 2023 623.0 623.0 619.0 619.0 13 Thousand
23 Oct, 2023 628.0 628.0 621.0 621.0 5000.00
20 Oct, 2023 624.0 625.0 623.0 625.0 1400.00
19 Oct, 2023 622.0 627.0 620.0 624.0 6000.00
18 Oct, 2023 623.0 623.0 619.0 622.0 3300.00