Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 652.0 | 657.0 | 642.0 | 648.0 | 42.3 Thousand |
| 27 Mar, 2024 | 697.0 | 700.0 | 694.0 | 699.0 | 45.4 Thousand |
| 26 Mar, 2024 | 692.0 | 698.0 | 691.0 | 693.0 | 21.1 Thousand |
| 25 Mar, 2024 | 694.0 | 697.0 | 688.0 | 697.0 | 30.7 Thousand |
| 22 Mar, 2024 | 688.0 | 690.0 | 685.0 | 690.0 | 14.2 Thousand |
| 21 Mar, 2024 | 694.0 | 694.0 | 680.0 | 686.0 | 49 Thousand |
| 19 Mar, 2024 | 690.0 | 690.0 | 675.0 | 682.0 | 25.7 Thousand |
| 18 Mar, 2024 | 678.0 | 686.0 | 674.0 | 680.0 | 30.3 Thousand |
| 15 Mar, 2024 | 675.0 | 675.0 | 670.0 | 674.0 | 15.8 Thousand |
| 14 Mar, 2024 | 669.0 | 675.0 | 668.0 | 673.0 | 17.2 Thousand |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF