Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 629.0 633.0 626.0 628.0 6100.00
29 Sep, 2023 634.0 634.0 625.0 626.0 8800.00
28 Sep, 2023 642.0 644.0 621.0 634.0 39.2 Thousand
27 Sep, 2023 644.0 646.0 640.0 641.0 18.5 Thousand
26 Sep, 2023 640.0 642.0 639.0 642.0 15.2 Thousand
25 Sep, 2023 643.0 643.0 641.0 642.0 8700.00
22 Sep, 2023 640.0 643.0 640.0 641.0 4700.00
21 Sep, 2023 643.0 645.0 640.0 640.0 8600.00
20 Sep, 2023 647.0 647.0 642.0 642.0 13.2 Thousand
19 Sep, 2023 641.0 645.0 641.0 645.0 79.5 Thousand