Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 664.0 | 668.0 | 661.0 | 666.0 | 12.3 Thousand |
| 11 Mar, 2024 | 660.0 | 665.0 | 660.0 | 664.0 | 24.2 Thousand |
| 08 Mar, 2024 | 665.0 | 666.0 | 658.0 | 660.0 | 25.8 Thousand |
| 07 Mar, 2024 | 655.0 | 665.0 | 654.0 | 664.0 | 33.5 Thousand |
| 06 Mar, 2024 | 651.0 | 653.0 | 651.0 | 652.0 | 38.2 Thousand |
| 05 Mar, 2024 | 649.0 | 650.0 | 647.0 | 650.0 | 5300.00 |
| 04 Mar, 2024 | 652.0 | 652.0 | 649.0 | 650.0 | 11 Thousand |
| 01 Mar, 2024 | 654.0 | 654.0 | 648.0 | 650.0 | 20.3 Thousand |
| 29 Feb, 2024 | 650.0 | 653.0 | 647.0 | 647.0 | 10.2 Thousand |
| 28 Feb, 2024 | 650.0 | 652.0 | 650.0 | 650.0 | 6500.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF