Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 626.0 626.0 609.0 621.0 16.2 Thousand
14 Nov, 2023 628.0 630.0 626.0 626.0 4500.00
13 Nov, 2023 630.0 630.0 624.0 624.0 3800.00
10 Nov, 2023 627.0 630.0 622.0 629.0 6000.00
09 Nov, 2023 622.0 627.0 622.0 623.0 1700.00
08 Nov, 2023 627.0 627.0 621.0 622.0 5700.00
07 Nov, 2023 630.0 630.0 627.0 627.0 4700.00
06 Nov, 2023 628.0 630.0 626.0 630.0 4700.00
02 Nov, 2023 625.0 628.0 620.0 628.0 4600.00
01 Nov, 2023 620.0 623.0 618.0 623.0 5000.00