Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 653.0 | 653.0 | 650.0 | 650.0 | 7500.00 |
| 10 Apr, 2024 | 656.0 | 656.0 | 651.0 | 652.0 | 6900.00 |
| 09 Apr, 2024 | 655.0 | 655.0 | 650.0 | 650.0 | 6800.00 |
| 08 Apr, 2024 | 659.0 | 659.0 | 651.0 | 655.0 | 13.7 Thousand |
| 05 Apr, 2024 | 653.0 | 654.0 | 650.0 | 652.0 | 5300.00 |
| 04 Apr, 2024 | 659.0 | 661.0 | 652.0 | 653.0 | 3000.00 |
| 03 Apr, 2024 | 652.0 | 654.0 | 650.0 | 652.0 | 6100.00 |
| 02 Apr, 2024 | 651.0 | 653.0 | 651.0 | 651.0 | 13.6 Thousand |
| 01 Apr, 2024 | 660.0 | 662.0 | 652.0 | 653.0 | 18.2 Thousand |
| 29 Mar, 2024 | 656.0 | 658.0 | 651.0 | 658.0 | 12.6 Thousand |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF