Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 651.0 | 653.0 | 651.0 | 652.0 | 2700.00 |
| 13 May, 2024 | 650.0 | 653.0 | 650.0 | 650.0 | 4700.00 |
| 10 May, 2024 | 649.0 | 650.0 | 648.0 | 650.0 | 3100.00 |
| 09 May, 2024 | 649.0 | 650.0 | 644.0 | 650.0 | 4700.00 |
| 08 May, 2024 | 650.0 | 650.0 | 644.0 | 644.0 | 5200.00 |
| 07 May, 2024 | 647.0 | 647.0 | 645.0 | 646.0 | 4900.00 |
| 02 May, 2024 | 642.0 | 645.0 | 641.0 | 645.0 | 5700.00 |
| 01 May, 2024 | 642.0 | 643.0 | 640.0 | 642.0 | 3600.00 |
| 30 Apr, 2024 | 642.0 | 642.0 | 637.0 | 641.0 | 9300.00 |
| 26 Apr, 2024 | 642.0 | 644.0 | 632.0 | 632.0 | 38.8 Thousand |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF