Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 638.0 639.0 637.0 637.0 7000.00
16 Jan, 2024 637.0 640.0 637.0 637.0 3400.00
15 Jan, 2024 638.0 642.0 638.0 638.0 6200.00
12 Jan, 2024 636.0 637.0 635.0 635.0 9600.00
11 Jan, 2024 641.0 643.0 636.0 636.0 7800.00
10 Jan, 2024 638.0 643.0 638.0 643.0 11.5 Thousand
09 Jan, 2024 638.0 641.0 637.0 641.0 8900.00
05 Jan, 2024 642.0 642.0 636.0 637.0 8800.00
04 Jan, 2024 630.0 642.0 628.0 635.0 28.6 Thousand
29 Dec, 2023 627.0 630.0 627.0 630.0 9200.00