Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 651.0 | 655.0 | 651.0 | 655.0 | 4000.00 |
| 11 Jun, 2024 | 650.0 | 654.0 | 647.0 | 651.0 | 7500.00 |
| 10 Jun, 2024 | 647.0 | 649.0 | 646.0 | 648.0 | 2900.00 |
| 07 Jun, 2024 | 649.0 | 650.0 | 647.0 | 647.0 | 2200.00 |
| 06 Jun, 2024 | 648.0 | 649.0 | 647.0 | 647.0 | 700.00 |
| 05 Jun, 2024 | 650.0 | 650.0 | 646.0 | 648.0 | 3700.00 |
| 04 Jun, 2024 | 650.0 | 650.0 | 646.0 | 649.0 | 6800.00 |
| 03 Jun, 2024 | 648.0 | 650.0 | 648.0 | 649.0 | 4500.00 |
| 31 May, 2024 | 646.0 | 647.0 | 642.0 | 647.0 | 3800.00 |
| 30 May, 2024 | 642.0 | 646.0 | 642.0 | 646.0 | 2700.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF