Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 640.0 645.0 638.0 641.0 7000.00
30 Jan, 2024 646.0 646.0 637.0 637.0 51.8 Thousand
29 Jan, 2024 640.0 642.0 638.0 642.0 2600.00
26 Jan, 2024 639.0 640.0 637.0 638.0 6200.00
25 Jan, 2024 638.0 642.0 638.0 639.0 5700.00
24 Jan, 2024 639.0 641.0 638.0 638.0 7000.00
23 Jan, 2024 643.0 643.0 639.0 639.0 7000.00
22 Jan, 2024 640.0 642.0 634.0 637.0 20.1 Thousand
19 Jan, 2024 642.0 642.0 638.0 640.0 9500.00
18 Jan, 2024 637.0 640.0 636.0 637.0 6200.00