Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 646.0 651.0 642.0 642.0 7700.00
14 Feb, 2024 652.0 660.0 646.0 646.0 17.2 Thousand
13 Feb, 2024 657.0 657.0 648.0 652.0 10.2 Thousand
09 Feb, 2024 644.0 652.0 642.0 642.0 32 Thousand
08 Feb, 2024 664.0 664.0 657.0 662.0 8800.00
07 Feb, 2024 665.0 665.0 650.0 655.0 13.8 Thousand
06 Feb, 2024 660.0 663.0 655.0 655.0 9700.00
05 Feb, 2024 650.0 659.0 648.0 655.0 19.5 Thousand
02 Feb, 2024 645.0 647.0 642.0 647.0 10.7 Thousand
01 Feb, 2024 647.0 647.0 641.0 642.0 7000.00