Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 652.0 | 655.0 | 651.0 | 651.0 | 4000.00 |
| 09 Jul, 2024 | 653.0 | 655.0 | 652.0 | 652.0 | 5300.00 |
| 08 Jul, 2024 | 656.0 | 656.0 | 653.0 | 654.0 | 4100.00 |
| 05 Jul, 2024 | 655.0 | 655.0 | 652.0 | 654.0 | 3200.00 |
| 04 Jul, 2024 | 655.0 | 655.0 | 651.0 | 655.0 | 5500.00 |
| 03 Jul, 2024 | 655.0 | 655.0 | 653.0 | 653.0 | 6500.00 |
| 02 Jul, 2024 | 655.0 | 655.0 | 654.0 | 654.0 | 4100.00 |
| 01 Jul, 2024 | 655.0 | 655.0 | 653.0 | 654.0 | 3400.00 |
| 28 Jun, 2024 | 655.0 | 655.0 | 652.0 | 653.0 | 5200.00 |
| 27 Jun, 2024 | 655.0 | 656.0 | 651.0 | 651.0 | 3100.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF