Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 568.0 | 568.0 | 566.0 | 566.0 | 2300.00 |
| 05 Jun, 2025 | 567.0 | 570.0 | 566.0 | 570.0 | 2500.00 |
| 04 Jun, 2025 | 569.0 | 569.0 | 569.0 | 569.0 | 1100.00 |
| 03 Jun, 2025 | 566.0 | 568.0 | 566.0 | 566.0 | 2900.00 |
| 02 Jun, 2025 | 565.0 | 570.0 | 565.0 | 569.0 | 14.1 Thousand |
| 30 May, 2025 | 573.0 | 577.0 | 572.0 | 572.0 | 4900.00 |
| 29 May, 2025 | 577.0 | 577.0 | 574.0 | 574.0 | 2300.00 |
| 28 May, 2025 | 578.0 | 579.0 | 575.0 | 578.0 | 3700.00 |
| 27 May, 2025 | 577.0 | 579.0 | 573.0 | 577.0 | 4000.00 |
| 26 May, 2025 | 575.0 | 576.0 | 575.0 | 575.0 | 1600.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF