Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 605.0 608.0 603.0 605.0 4300.00
16 Jan, 2025 612.0 612.0 605.0 605.0 6800.00
15 Jan, 2025 616.0 616.0 610.0 610.0 3800.00
14 Jan, 2025 620.0 620.0 611.0 615.0 7800.00
10 Jan, 2025 617.0 619.0 614.0 616.0 4000.00
09 Jan, 2025 616.0 621.0 614.0 619.0 4200.00
08 Jan, 2025 613.0 615.0 612.0 615.0 8500.00
07 Jan, 2025 614.0 614.0 608.0 613.0 7800.00
06 Jan, 2025 604.0 625.0 604.0 605.0 27.8 Thousand
30 Dec, 2024 604.0 604.0 600.0 603.0 6500.00