Estelle Holdings Co.,Ltd. (7872.T)

JPY 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 644.0 646.0 640.0 641.0 18.5 Thousand
26 Sep, 2023 640.0 642.0 639.0 642.0 15.2 Thousand
25 Sep, 2023 643.0 643.0 641.0 642.0 8700.00
22 Sep, 2023 640.0 643.0 640.0 641.0 4700.00
21 Sep, 2023 643.0 645.0 640.0 640.0 8600.00
20 Sep, 2023 647.0 647.0 642.0 642.0 13.2 Thousand
19 Sep, 2023 641.0 645.0 641.0 645.0 79.5 Thousand
15 Sep, 2023 641.0 644.0 641.0 642.0 8300.00
14 Sep, 2023 644.0 644.0 640.0 641.0 37 Thousand