Estelle Holdings Co.,Ltd. (7872.T)

JPY 572.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 573.0 577.0 572.0 572.0 4900.00
23 May, 2025 575.0 575.0 570.0 575.0 3000.00
22 May, 2025 574.0 574.0 571.0 571.0 1000.00
21 May, 2025 575.0 576.0 573.0 576.0 1200.00
20 May, 2025 575.0 575.0 574.0 575.0 2100.00
19 May, 2025 575.0 575.0 572.0 572.0 2500.00
16 May, 2025 574.0 574.0 571.0 574.0 2000.00
15 May, 2025 580.0 580.0 568.0 570.0 14.5 Thousand
14 May, 2025 576.0 582.0 575.0 580.0 4200.00
13 May, 2025 581.0 582.0 575.0 575.0 7400.00