Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 624.0 | 625.0 | 623.0 | 625.0 | 1400.00 |
| 19 Oct, 2023 | 622.0 | 627.0 | 620.0 | 624.0 | 6000.00 |
| 18 Oct, 2023 | 623.0 | 623.0 | 619.0 | 622.0 | 3300.00 |
| 17 Oct, 2023 | 623.0 | 624.0 | 619.0 | 621.0 | 4000.00 |
| 16 Oct, 2023 | 623.0 | 624.0 | 619.0 | 623.0 | 8400.00 |
| 13 Oct, 2023 | 623.0 | 625.0 | 622.0 | 623.0 | 5000.00 |
| 12 Oct, 2023 | 622.0 | 625.0 | 621.0 | 622.0 | 4600.00 |
| 11 Oct, 2023 | 624.0 | 624.0 | 621.0 | 621.0 | 4000.00 |
| 10 Oct, 2023 | 620.0 | 625.0 | 620.0 | 623.0 | 7700.00 |
| 06 Oct, 2023 | 617.0 | 622.0 | 617.0 | 620.0 | 6000.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF