Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 654.0 654.0 648.0 650.0 20.3 Thousand
29 Feb, 2024 650.0 653.0 647.0 647.0 10.2 Thousand
28 Feb, 2024 650.0 652.0 650.0 650.0 6500.00
27 Feb, 2024 649.0 651.0 648.0 651.0 7700.00
26 Feb, 2024 648.0 649.0 646.0 646.0 6700.00
22 Feb, 2024 647.0 648.0 645.0 646.0 5100.00
21 Feb, 2024 648.0 648.0 646.0 646.0 3900.00
20 Feb, 2024 658.0 658.0 646.0 648.0 8100.00
19 Feb, 2024 646.0 650.0 646.0 648.0 4100.00
16 Feb, 2024 643.0 649.0 643.0 649.0 4400.00