Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 660.0 662.0 652.0 653.0 18.2 Thousand
29 Mar, 2024 656.0 658.0 651.0 658.0 12.6 Thousand
28 Mar, 2024 652.0 657.0 642.0 648.0 42.3 Thousand
27 Mar, 2024 697.0 700.0 694.0 699.0 45.4 Thousand
26 Mar, 2024 692.0 698.0 691.0 693.0 21.1 Thousand
25 Mar, 2024 694.0 697.0 688.0 697.0 30.7 Thousand
22 Mar, 2024 688.0 690.0 685.0 690.0 14.2 Thousand
21 Mar, 2024 694.0 694.0 680.0 686.0 49 Thousand
19 Mar, 2024 690.0 690.0 675.0 682.0 25.7 Thousand
18 Mar, 2024 678.0 686.0 674.0 680.0 30.3 Thousand