Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 635.0 | 643.0 | 631.0 | 633.0 | 6600.00 |
| 20 Aug, 2024 | 629.0 | 638.0 | 627.0 | 635.0 | 7900.00 |
| 19 Aug, 2024 | 627.0 | 630.0 | 621.0 | 624.0 | 8900.00 |
| 18 Aug, 2024 | 627.0 | 630.0 | 621.0 | 624.0 | 8900.00 |
| 16 Aug, 2024 | 631.0 | 631.0 | 627.0 | 627.0 | 8200.00 |
| 15 Aug, 2024 | 629.0 | 629.0 | 626.0 | 629.0 | 2800.00 |
| 14 Aug, 2024 | 626.0 | 626.0 | 623.0 | 625.0 | 2400.00 |
| 13 Aug, 2024 | 616.0 | 630.0 | 611.0 | 622.0 | 12.4 Thousand |
| 12 Aug, 2024 | 616.0 | 630.0 | 611.0 | 622.0 | 12.4 Thousand |
| 09 Aug, 2024 | 617.0 | 626.0 | 614.0 | 616.0 | 8700.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF