Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 642.0 642.0 637.0 641.0 9300.00
26 Apr, 2024 642.0 644.0 632.0 632.0 38.8 Thousand
25 Apr, 2024 640.0 643.0 640.0 642.0 7400.00
24 Apr, 2024 644.0 646.0 641.0 641.0 5800.00
23 Apr, 2024 643.0 646.0 643.0 646.0 3200.00
22 Apr, 2024 642.0 645.0 642.0 643.0 4900.00
19 Apr, 2024 646.0 646.0 642.0 643.0 7000.00
18 Apr, 2024 646.0 649.0 645.0 646.0 4400.00
17 Apr, 2024 650.0 653.0 646.0 646.0 4400.00
16 Apr, 2024 652.0 652.0 646.0 646.0 7800.00