Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 633.0 | 637.0 | 633.0 | 634.0 | 10 Thousand |
| 01 Sep, 2024 | 633.0 | 637.0 | 633.0 | 634.0 | 10 Thousand |
| 30 Aug, 2024 | 633.0 | 633.0 | 630.0 | 633.0 | 2000.00 |
| 29 Aug, 2024 | 633.0 | 633.0 | 630.0 | 630.0 | 2700.00 |
| 28 Aug, 2024 | 635.0 | 636.0 | 629.0 | 630.0 | 6000.00 |
| 27 Aug, 2024 | 628.0 | 631.0 | 628.0 | 631.0 | 3800.00 |
| 26 Aug, 2024 | 630.0 | 631.0 | 629.0 | 630.0 | 3800.00 |
| 25 Aug, 2024 | 630.0 | 631.0 | 629.0 | 630.0 | 3800.00 |
| 23 Aug, 2024 | 629.0 | 638.0 | 629.0 | 630.0 | 5600.00 |
| 22 Aug, 2024 | 637.0 | 637.0 | 628.0 | 628.0 | 1400.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF