Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 654.0 657.0 652.0 656.0 4200.00
15 May, 2024 653.0 654.0 651.0 651.0 2300.00
14 May, 2024 651.0 653.0 651.0 652.0 2700.00
13 May, 2024 650.0 653.0 650.0 650.0 4700.00
10 May, 2024 649.0 650.0 648.0 650.0 3100.00
09 May, 2024 649.0 650.0 644.0 650.0 4700.00
08 May, 2024 650.0 650.0 644.0 644.0 5200.00
07 May, 2024 647.0 647.0 645.0 646.0 4900.00
02 May, 2024 642.0 645.0 641.0 645.0 5700.00
01 May, 2024 642.0 643.0 640.0 642.0 3600.00