Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 625.0 | 625.0 | 619.0 | 623.0 | 4400.00 |
| 30 Sep, 2024 | 620.0 | 625.0 | 620.0 | 625.0 | 9800.00 |
| 27 Sep, 2024 | 627.0 | 627.0 | 621.0 | 623.0 | 17.2 Thousand |
| 26 Sep, 2024 | 628.0 | 629.0 | 626.0 | 626.0 | 28.4 Thousand |
| 25 Sep, 2024 | 627.0 | 629.0 | 625.0 | 629.0 | 6500.00 |
| 24 Sep, 2024 | 629.0 | 629.0 | 623.0 | 627.0 | 14.2 Thousand |
| 20 Sep, 2024 | 627.0 | 628.0 | 625.0 | 627.0 | 4800.00 |
| 19 Sep, 2024 | 627.0 | 628.0 | 623.0 | 624.0 | 5000.00 |
| 18 Sep, 2024 | 629.0 | 629.0 | 625.0 | 625.0 | 2700.00 |
| 17 Sep, 2024 | 625.0 | 627.0 | 625.0 | 627.0 | 2400.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF