Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 609.0 | 609.0 | 594.0 | 594.0 | 57.6 Thousand |
| 29 Oct, 2024 | 606.0 | 610.0 | 606.0 | 609.0 | 5500.00 |
| 28 Oct, 2024 | 606.0 | 608.0 | 603.0 | 606.0 | 6500.00 |
| 25 Oct, 2024 | 608.0 | 608.0 | 606.0 | 607.0 | 4900.00 |
| 24 Oct, 2024 | 609.0 | 609.0 | 608.0 | 608.0 | 5000.00 |
| 23 Oct, 2024 | 610.0 | 611.0 | 609.0 | 609.0 | 11.5 Thousand |
| 22 Oct, 2024 | 618.0 | 618.0 | 612.0 | 612.0 | 8400.00 |
| 21 Oct, 2024 | 619.0 | 619.0 | 618.0 | 618.0 | 5100.00 |
| 18 Oct, 2024 | 623.0 | 623.0 | 619.0 | 619.0 | 3600.00 |
| 17 Oct, 2024 | 621.0 | 621.0 | 619.0 | 619.0 | 3200.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF