Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 619.0 | 621.0 | 619.0 | 621.0 | 1900.00 |
| 15 Oct, 2024 | 619.0 | 621.0 | 619.0 | 619.0 | 4700.00 |
| 11 Oct, 2024 | 620.0 | 621.0 | 618.0 | 621.0 | 4700.00 |
| 10 Oct, 2024 | 620.0 | 620.0 | 619.0 | 620.0 | 3300.00 |
| 09 Oct, 2024 | 622.0 | 622.0 | 620.0 | 620.0 | 6400.00 |
| 08 Oct, 2024 | 621.0 | 622.0 | 620.0 | 620.0 | 3400.00 |
| 07 Oct, 2024 | 623.0 | 623.0 | 621.0 | 623.0 | 4600.00 |
| 04 Oct, 2024 | 621.0 | 622.0 | 621.0 | 621.0 | 2200.00 |
| 03 Oct, 2024 | 624.0 | 624.0 | 621.0 | 622.0 | 2300.00 |
| 02 Oct, 2024 | 624.0 | 624.0 | 621.0 | 624.0 | 4400.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF