Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 605.0 | 605.0 | 601.0 | 601.0 | 2200.00 |
| 14 Nov, 2024 | 600.0 | 604.0 | 600.0 | 602.0 | 6800.00 |
| 13 Nov, 2024 | 604.0 | 604.0 | 601.0 | 604.0 | 3200.00 |
| 12 Nov, 2024 | 603.0 | 605.0 | 600.0 | 601.0 | 5600.00 |
| 11 Nov, 2024 | 603.0 | 604.0 | 600.0 | 603.0 | 6400.00 |
| 08 Nov, 2024 | 603.0 | 605.0 | 602.0 | 605.0 | 3800.00 |
| 07 Nov, 2024 | 603.0 | 606.0 | 603.0 | 603.0 | 2800.00 |
| 06 Nov, 2024 | 605.0 | 607.0 | 603.0 | 603.0 | 2900.00 |
| 05 Nov, 2024 | 606.0 | 609.0 | 605.0 | 605.0 | 2100.00 |
| 01 Nov, 2024 | 607.0 | 608.0 | 602.0 | 608.0 | 3300.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF