Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 655.0 656.0 651.0 651.0 3100.00
26 Jun, 2024 655.0 655.0 647.0 654.0 11 Thousand
25 Jun, 2024 654.0 655.0 654.0 655.0 9600.00
24 Jun, 2024 648.0 654.0 648.0 653.0 3300.00
21 Jun, 2024 649.0 650.0 647.0 648.0 3600.00
20 Jun, 2024 653.0 653.0 649.0 649.0 4200.00
19 Jun, 2024 652.0 654.0 652.0 653.0 1800.00
18 Jun, 2024 655.0 655.0 651.0 653.0 6200.00
17 Jun, 2024 650.0 654.0 647.0 651.0 6400.00
14 Jun, 2024 651.0 655.0 651.0 654.0 3300.00