Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 652.0 657.0 652.0 655.0 4400.00
25 Jul, 2024 650.0 656.0 650.0 654.0 16.5 Thousand
24 Jul, 2024 654.0 654.0 650.0 651.0 3600.00
23 Jul, 2024 652.0 654.0 652.0 654.0 3200.00
22 Jul, 2024 652.0 653.0 651.0 652.0 5600.00
19 Jul, 2024 651.0 654.0 651.0 654.0 7400.00
18 Jul, 2024 654.0 656.0 653.0 654.0 2600.00
17 Jul, 2024 652.0 656.0 651.0 654.0 4700.00
16 Jul, 2024 652.0 654.0 651.0 652.0 5200.00
12 Jul, 2024 652.0 654.0 651.0 653.0 5200.00