Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 617.0 626.0 614.0 616.0 8700.00
08 Aug, 2024 627.0 629.0 615.0 615.0 11.9 Thousand
07 Aug, 2024 601.0 626.0 601.0 617.0 17.6 Thousand
06 Aug, 2024 610.0 625.0 606.0 615.0 16.6 Thousand
05 Aug, 2024 622.0 622.0 595.0 595.0 47.7 Thousand
02 Aug, 2024 643.0 644.0 630.0 630.0 18.3 Thousand
01 Aug, 2024 650.0 650.0 646.0 648.0 3900.00
31 Jul, 2024 643.0 645.0 642.0 645.0 4500.00
30 Jul, 2024 655.0 655.0 633.0 633.0 41.8 Thousand
29 Jul, 2024 655.0 655.0 653.0 655.0 4300.00