Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 600.0 | 603.0 | 599.0 | 599.0 | 7600.00 |
| 31 Jan, 2025 | 594.0 | 599.0 | 591.0 | 595.0 | 29.9 Thousand |
| 30 Jan, 2025 | 606.0 | 608.0 | 584.0 | 584.0 | 96.3 Thousand |
| 29 Jan, 2025 | 609.0 | 609.0 | 607.0 | 609.0 | 5300.00 |
| 28 Jan, 2025 | 609.0 | 612.0 | 607.0 | 608.0 | 10.8 Thousand |
| 27 Jan, 2025 | 607.0 | 611.0 | 607.0 | 609.0 | 3900.00 |
| 24 Jan, 2025 | 608.0 | 611.0 | 607.0 | 607.0 | 2900.00 |
| 23 Jan, 2025 | 612.0 | 612.0 | 608.0 | 608.0 | 3400.00 |
| 22 Jan, 2025 | 612.0 | 618.0 | 609.0 | 612.0 | 3900.00 |
| 21 Jan, 2025 | 608.0 | 611.0 | 606.0 | 611.0 | 2400.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF