Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 634.0 639.0 633.0 635.0 3200.00
02 Sep, 2024 633.0 637.0 633.0 634.0 10 Thousand
01 Sep, 2024 633.0 637.0 633.0 634.0 10 Thousand
30 Aug, 2024 633.0 633.0 630.0 633.0 2000.00
29 Aug, 2024 633.0 633.0 630.0 630.0 2700.00
28 Aug, 2024 635.0 636.0 629.0 630.0 6000.00
27 Aug, 2024 628.0 631.0 628.0 631.0 3800.00
26 Aug, 2024 630.0 631.0 629.0 630.0 3800.00
25 Aug, 2024 630.0 631.0 629.0 630.0 3800.00
23 Aug, 2024 629.0 638.0 629.0 630.0 5600.00