Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 624.0 624.0 621.0 624.0 4400.00
01 Oct, 2024 625.0 625.0 619.0 623.0 4400.00
30 Sep, 2024 620.0 625.0 620.0 625.0 9800.00
27 Sep, 2024 627.0 627.0 621.0 623.0 17.2 Thousand
26 Sep, 2024 628.0 629.0 626.0 626.0 28.4 Thousand
25 Sep, 2024 627.0 629.0 625.0 629.0 6500.00
24 Sep, 2024 629.0 629.0 623.0 627.0 14.2 Thousand
20 Sep, 2024 627.0 628.0 625.0 627.0 4800.00
19 Sep, 2024 627.0 628.0 623.0 624.0 5000.00
18 Sep, 2024 629.0 629.0 625.0 625.0 2700.00