Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 609.0 | 612.0 | 609.0 | 611.0 | 5000.00 |
| 04 Mar, 2025 | 609.0 | 613.0 | 609.0 | 611.0 | 2500.00 |
| 03 Mar, 2025 | 611.0 | 612.0 | 609.0 | 612.0 | 5200.00 |
| 28 Feb, 2025 | 608.0 | 610.0 | 607.0 | 610.0 | 2200.00 |
| 27 Feb, 2025 | 611.0 | 611.0 | 604.0 | 611.0 | 4600.00 |
| 26 Feb, 2025 | 610.0 | 611.0 | 607.0 | 611.0 | 1800.00 |
| 25 Feb, 2025 | 605.0 | 610.0 | 605.0 | 610.0 | 4600.00 |
| 21 Feb, 2025 | 607.0 | 612.0 | 606.0 | 606.0 | 6200.00 |
| 20 Feb, 2025 | 611.0 | 613.0 | 609.0 | 610.0 | 2000.00 |
| 19 Feb, 2025 | 613.0 | 614.0 | 611.0 | 612.0 | 2400.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF