Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 591.0 | 591.0 | 584.0 | 585.0 | 16.3 Thousand |
| 02 Apr, 2025 | 595.0 | 597.0 | 592.0 | 592.0 | 2300.00 |
| 01 Apr, 2025 | 600.0 | 600.0 | 591.0 | 591.0 | 5900.00 |
| 31 Mar, 2025 | 596.0 | 596.0 | 589.0 | 590.0 | 18.4 Thousand |
| 28 Mar, 2025 | 580.0 | 597.0 | 580.0 | 594.0 | 33.8 Thousand |
| 27 Mar, 2025 | 616.0 | 623.0 | 616.0 | 619.0 | 21.6 Thousand |
| 26 Mar, 2025 | 617.0 | 622.0 | 617.0 | 620.0 | 8500.00 |
| 25 Mar, 2025 | 618.0 | 621.0 | 617.0 | 618.0 | 5300.00 |
| 24 Mar, 2025 | 619.0 | 620.0 | 614.0 | 618.0 | 10 Thousand |
| 21 Mar, 2025 | 619.0 | 620.0 | 618.0 | 619.0 | 6900.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF