Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 607.0 608.0 602.0 608.0 3300.00
31 Oct, 2024 600.0 607.0 598.0 607.0 12.9 Thousand
30 Oct, 2024 609.0 609.0 594.0 594.0 57.6 Thousand
29 Oct, 2024 606.0 610.0 606.0 609.0 5500.00
28 Oct, 2024 606.0 608.0 603.0 606.0 6500.00
25 Oct, 2024 608.0 608.0 606.0 607.0 4900.00
24 Oct, 2024 609.0 609.0 608.0 608.0 5000.00
23 Oct, 2024 610.0 611.0 609.0 609.0 11.5 Thousand
22 Oct, 2024 618.0 618.0 612.0 612.0 8400.00
21 Oct, 2024 619.0 619.0 618.0 618.0 5100.00