Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 575.0 | 575.0 | 573.0 | 573.0 | 1100.00 |
| 02 May, 2025 | 572.0 | 575.0 | 571.0 | 572.0 | 1900.00 |
| 01 May, 2025 | 573.0 | 574.0 | 571.0 | 572.0 | 2800.00 |
| 30 Apr, 2025 | 575.0 | 575.0 | 571.0 | 573.0 | 2300.00 |
| 28 Apr, 2025 | 570.0 | 574.0 | 570.0 | 572.0 | 5300.00 |
| 25 Apr, 2025 | 566.0 | 575.0 | 566.0 | 570.0 | 16.8 Thousand |
| 24 Apr, 2025 | 577.0 | 578.0 | 572.0 | 574.0 | 4900.00 |
| 23 Apr, 2025 | 574.0 | 577.0 | 574.0 | 577.0 | 2700.00 |
| 22 Apr, 2025 | 573.0 | 575.0 | 570.0 | 574.0 | 2400.00 |
| 21 Apr, 2025 | 575.0 | 580.0 | 574.0 | 575.0 | 2900.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF