Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 574.0 | 576.0 | 571.0 | 575.0 | 2000.00 |
| 17 Apr, 2025 | 571.0 | 573.0 | 570.0 | 573.0 | 3100.00 |
| 16 Apr, 2025 | 574.0 | 575.0 | 572.0 | 572.0 | 2500.00 |
| 15 Apr, 2025 | 573.0 | 574.0 | 572.0 | 574.0 | 3300.00 |
| 14 Apr, 2025 | 575.0 | 579.0 | 572.0 | 573.0 | 7900.00 |
| 11 Apr, 2025 | 573.0 | 575.0 | 572.0 | 575.0 | 1300.00 |
| 10 Apr, 2025 | 561.0 | 574.0 | 561.0 | 574.0 | 2800.00 |
| 09 Apr, 2025 | 565.0 | 569.0 | 549.0 | 552.0 | 6500.00 |
| 08 Apr, 2025 | 540.0 | 570.0 | 540.0 | 565.0 | 10.1 Thousand |
| 07 Apr, 2025 | 578.0 | 578.0 | 536.0 | 537.0 | 22.7 Thousand |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF