Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 623.0 623.0 619.0 619.0 3600.00
17 Oct, 2024 621.0 621.0 619.0 619.0 3200.00
16 Oct, 2024 619.0 621.0 619.0 621.0 1900.00
15 Oct, 2024 619.0 621.0 619.0 619.0 4700.00
11 Oct, 2024 620.0 621.0 618.0 621.0 4700.00
10 Oct, 2024 620.0 620.0 619.0 620.0 3300.00
09 Oct, 2024 622.0 622.0 620.0 620.0 6400.00
08 Oct, 2024 621.0 622.0 620.0 620.0 3400.00
07 Oct, 2024 623.0 623.0 621.0 623.0 4600.00
04 Oct, 2024 621.0 622.0 621.0 621.0 2200.00