Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 619.0 | 620.0 | 618.0 | 619.0 | 6900.00 |
| 19 Mar, 2025 | 616.0 | 619.0 | 615.0 | 619.0 | 3800.00 |
| 18 Mar, 2025 | 616.0 | 618.0 | 615.0 | 616.0 | 4700.00 |
| 17 Mar, 2025 | 615.0 | 616.0 | 612.0 | 615.0 | 6000.00 |
| 14 Mar, 2025 | 613.0 | 616.0 | 612.0 | 612.0 | 1900.00 |
| 13 Mar, 2025 | 613.0 | 616.0 | 611.0 | 612.0 | 3500.00 |
| 12 Mar, 2025 | 615.0 | 615.0 | 612.0 | 613.0 | 4000.00 |
| 11 Mar, 2025 | 610.0 | 614.0 | 610.0 | 614.0 | 7200.00 |
| 10 Mar, 2025 | 612.0 | 613.0 | 611.0 | 612.0 | 1900.00 |
| 07 Mar, 2025 | 612.0 | 613.0 | 610.0 | 613.0 | 7100.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF