Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 625.0 627.0 625.0 627.0 2400.00
13 Sep, 2024 624.0 626.0 624.0 625.0 2000.00
12 Sep, 2024 621.0 626.0 621.0 624.0 4700.00
11 Sep, 2024 634.0 634.0 622.0 624.0 7900.00
10 Sep, 2024 631.0 635.0 630.0 633.0 2400.00
09 Sep, 2024 630.0 635.0 628.0 630.0 8000.00
08 Sep, 2024 630.0 635.0 628.0 630.0 8000.00
06 Sep, 2024 634.0 634.0 631.0 631.0 13.5 Thousand
05 Sep, 2024 638.0 638.0 630.0 634.0 30.1 Thousand
04 Sep, 2024 634.0 637.0 632.0 635.0 6100.00