Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 608.0 | 613.0 | 608.0 | 612.0 | 5400.00 |
| 17 Feb, 2025 | 612.0 | 613.0 | 607.0 | 613.0 | 5600.00 |
| 14 Feb, 2025 | 607.0 | 609.0 | 605.0 | 609.0 | 1500.00 |
| 13 Feb, 2025 | 605.0 | 609.0 | 605.0 | 607.0 | 2000.00 |
| 12 Feb, 2025 | 608.0 | 610.0 | 604.0 | 606.0 | 6600.00 |
| 10 Feb, 2025 | 608.0 | 616.0 | 608.0 | 609.0 | 6200.00 |
| 07 Feb, 2025 | 615.0 | 615.0 | 607.0 | 608.0 | 4200.00 |
| 06 Feb, 2025 | 610.0 | 620.0 | 609.0 | 610.0 | 16.9 Thousand |
| 05 Feb, 2025 | 610.0 | 610.0 | 605.0 | 609.0 | 3100.00 |
| 04 Feb, 2025 | 605.0 | 607.0 | 602.0 | 607.0 | 4300.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF