Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 653.0 653.0 650.0 652.0 5400.00
10 Jul, 2024 652.0 655.0 651.0 651.0 4000.00
09 Jul, 2024 653.0 655.0 652.0 652.0 5300.00
08 Jul, 2024 656.0 656.0 653.0 654.0 4100.00
05 Jul, 2024 655.0 655.0 652.0 654.0 3200.00
04 Jul, 2024 655.0 655.0 651.0 655.0 5500.00
03 Jul, 2024 655.0 655.0 653.0 653.0 6500.00
02 Jul, 2024 655.0 655.0 654.0 654.0 4100.00
01 Jul, 2024 655.0 655.0 653.0 654.0 3400.00
28 Jun, 2024 655.0 655.0 652.0 653.0 5200.00