Estelle Holdings Co.,Ltd. (7872.T)

JPY 601.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 675.0 675.0 670.0 674.0 15.8 Thousand
14 Mar, 2024 669.0 675.0 668.0 673.0 17.2 Thousand
13 Mar, 2024 669.0 674.0 666.0 667.0 33.5 Thousand
12 Mar, 2024 664.0 668.0 661.0 666.0 12.3 Thousand
11 Mar, 2024 660.0 665.0 660.0 664.0 24.2 Thousand
08 Mar, 2024 665.0 666.0 658.0 660.0 25.8 Thousand
07 Mar, 2024 655.0 665.0 654.0 664.0 33.5 Thousand
06 Mar, 2024 651.0 653.0 651.0 652.0 38.2 Thousand
05 Mar, 2024 649.0 650.0 647.0 650.0 5300.00
04 Mar, 2024 652.0 652.0 649.0 650.0 11 Thousand