Estelle Holdings Co.,Ltd. (7872.T)
JPY 572.0
(0.0%)
JPY 572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 644.0 | 652.0 | 642.0 | 642.0 | 32 Thousand |
| 08 Feb, 2024 | 664.0 | 664.0 | 657.0 | 662.0 | 8800.00 |
| 07 Feb, 2024 | 665.0 | 665.0 | 650.0 | 655.0 | 13.8 Thousand |
| 06 Feb, 2024 | 660.0 | 663.0 | 655.0 | 655.0 | 9700.00 |
| 05 Feb, 2024 | 650.0 | 659.0 | 648.0 | 655.0 | 19.5 Thousand |
| 02 Feb, 2024 | 645.0 | 647.0 | 642.0 | 647.0 | 10.7 Thousand |
| 01 Feb, 2024 | 647.0 | 647.0 | 641.0 | 642.0 | 7000.00 |
| 31 Jan, 2024 | 640.0 | 645.0 | 638.0 | 641.0 | 7000.00 |
| 30 Jan, 2024 | 646.0 | 646.0 | 637.0 | 637.0 | 51.8 Thousand |
| 29 Jan, 2024 | 640.0 | 642.0 | 638.0 | 642.0 | 2600.00 |
ROSN
HCI
GESHIP
QLTU
STWC
KTGDF