People Co., Ltd. (7865.T)

JPY 523.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 558.0 560.0 551.0 558.0 5500.00
25 Feb, 2025 560.0 563.0 550.0 558.0 3300.00
21 Feb, 2025 555.0 556.0 548.0 556.0 4900.00
20 Feb, 2025 557.0 557.0 550.0 552.0 3000.00
19 Feb, 2025 549.0 559.0 548.0 553.0 28.7 Thousand
18 Feb, 2025 535.0 549.0 535.0 548.0 7200.00
17 Feb, 2025 527.0 540.0 527.0 540.0 5700.00
14 Feb, 2025 525.0 527.0 525.0 527.0 800.00
13 Feb, 2025 522.0 532.0 522.0 526.0 2500.00
12 Feb, 2025 522.0 528.0 521.0 528.0 5000.00