People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 514.0 515.0 509.0 510.0 1700.00
07 May, 2025 521.0 521.0 511.0 515.0 700.00
02 May, 2025 511.0 514.0 510.0 514.0 1200.00
01 May, 2025 511.0 512.0 509.0 509.0 4000.00
30 Apr, 2025 514.0 516.0 511.0 511.0 3800.00
28 Apr, 2025 517.0 517.0 513.0 516.0 3200.00
25 Apr, 2025 529.0 529.0 516.0 517.0 3400.00
24 Apr, 2025 526.0 526.0 523.0 523.0 1200.00
23 Apr, 2025 537.0 538.0 527.0 527.0 1400.00
22 Apr, 2025 514.0 555.0 514.0 538.0 27.6 Thousand