People Co., Ltd. (7865.T)

JPY 515.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 546.0 548.0 544.0 544.0 2000.00
31 Mar, 2025 546.0 553.0 543.0 543.0 3100.00
28 Mar, 2025 552.0 555.0 548.0 548.0 1100.00
27 Mar, 2025 550.0 552.0 545.0 552.0 2500.00
26 Mar, 2025 550.0 555.0 545.0 550.0 5500.00
25 Mar, 2025 556.0 556.0 543.0 545.0 7300.00
24 Mar, 2025 560.0 560.0 548.0 549.0 5000.00
21 Mar, 2025 556.0 562.0 545.0 562.0 8700.00
19 Mar, 2025 574.0 574.0 555.0 562.0 33.1 Thousand
18 Mar, 2025 557.0 557.0 545.0 554.0 4600.00