People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 527.0 528.0 524.0 528.0 700.00
21 May, 2025 524.0 525.0 521.0 524.0 2800.00
20 May, 2025 521.0 536.0 521.0 527.0 4500.00
19 May, 2025 513.0 522.0 513.0 521.0 2700.00
16 May, 2025 519.0 519.0 509.0 511.0 1900.00
15 May, 2025 520.0 524.0 520.0 520.0 400.00
14 May, 2025 511.0 522.0 511.0 519.0 1800.00
13 May, 2025 520.0 525.0 514.0 514.0 1000.00
12 May, 2025 511.0 514.0 510.0 510.0 1300.00
09 May, 2025 510.0 513.0 507.0 513.0 1700.00