People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 492.0 505.0 491.0 505.0 11.6 Thousand
26 Dec, 2024 492.0 494.0 490.0 492.0 22.7 Thousand
25 Dec, 2024 491.0 494.0 490.0 491.0 14.7 Thousand
24 Dec, 2024 493.0 495.0 491.0 494.0 51.7 Thousand
23 Dec, 2024 503.0 503.0 492.0 495.0 20.1 Thousand
20 Dec, 2024 508.0 508.0 503.0 505.0 9800.00
19 Dec, 2024 505.0 509.0 504.0 506.0 10.8 Thousand
18 Dec, 2024 510.0 513.0 509.0 511.0 11.4 Thousand
17 Dec, 2024 523.0 524.0 511.0 513.0 26.6 Thousand
16 Dec, 2024 534.0 534.0 523.0 527.0 16.7 Thousand