People Co., Ltd. (7865.T)

JPY 523.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 535.0 537.0 535.0 535.0 600.00
11 Mar, 2025 533.0 538.0 533.0 538.0 1100.00
10 Mar, 2025 535.0 535.0 534.0 534.0 1800.00
07 Mar, 2025 531.0 540.0 529.0 540.0 5200.00
06 Mar, 2025 532.0 536.0 532.0 536.0 2700.00
05 Mar, 2025 537.0 538.0 530.0 536.0 8900.00
04 Mar, 2025 556.0 557.0 539.0 541.0 49.7 Thousand
03 Mar, 2025 579.0 586.0 567.0 585.0 40 Thousand
28 Feb, 2025 560.0 577.0 557.0 574.0 10.5 Thousand
27 Feb, 2025 561.0 564.0 559.0 564.0 7600.00