People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 602.0 602.0 596.0 598.0 5100.00
28 Nov, 2024 599.0 599.0 593.0 596.0 4400.00
27 Nov, 2024 600.0 600.0 597.0 599.0 2200.00
26 Nov, 2024 599.0 601.0 596.0 600.0 7300.00
25 Nov, 2024 597.0 598.0 587.0 597.0 4800.00
22 Nov, 2024 595.0 595.0 589.0 591.0 6700.00
21 Nov, 2024 600.0 600.0 595.0 595.0 4500.00
20 Nov, 2024 601.0 601.0 597.0 597.0 2300.00
19 Nov, 2024 602.0 602.0 598.0 598.0 3100.00
18 Nov, 2024 599.0 600.0 597.0 598.0 8600.00