People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 525.0 527.0 511.0 517.0 9600.00
16 Jan, 2025 549.0 550.0 540.0 540.0 10.9 Thousand
15 Jan, 2025 555.0 559.0 552.0 552.0 9700.00
14 Jan, 2025 541.0 565.0 540.0 560.0 26.3 Thousand
10 Jan, 2025 536.0 541.0 524.0 541.0 4500.00
09 Jan, 2025 536.0 542.0 536.0 541.0 2300.00
08 Jan, 2025 537.0 541.0 536.0 536.0 4900.00
07 Jan, 2025 529.0 538.0 527.0 537.0 8900.00
06 Jan, 2025 519.0 527.0 516.0 527.0 5600.00
30 Dec, 2024 505.0 519.0 504.0 519.0 7700.00