People Co., Ltd. (7865.T)
JPY 514.0
(0.98%)
JPY 514.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 589.0 | 589.0 | 587.0 | 587.0 | 1700.00 |
| 10 Jun, 2025 | 580.0 | 600.0 | 580.0 | 600.0 | 1700.00 |
| 09 Jun, 2025 | 574.0 | 574.0 | 574.0 | 574.0 | 600.00 |
| 06 Jun, 2025 | 563.0 | 580.0 | 557.0 | 576.0 | 26.5 Thousand |
| 05 Jun, 2025 | 568.0 | 570.0 | 561.0 | 561.0 | 2300.00 |
| 04 Jun, 2025 | 571.0 | 580.0 | 565.0 | 570.0 | 8800.00 |
| 03 Jun, 2025 | 599.0 | 599.0 | 545.0 | 567.0 | 58.5 Thousand |
| 02 Jun, 2025 | 623.0 | 623.0 | 592.0 | 617.0 | 26.9 Thousand |
| 30 May, 2025 | 597.0 | 615.0 | 577.0 | 594.0 | 14.2 Thousand |
| 29 May, 2025 | 622.0 | 625.0 | 600.0 | 602.0 | 9100.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY