People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 511.0 512.0 509.0 509.0 4000.00
30 Apr, 2025 514.0 516.0 511.0 511.0 3800.00
28 Apr, 2025 517.0 517.0 513.0 516.0 3200.00
25 Apr, 2025 529.0 529.0 516.0 517.0 3400.00
24 Apr, 2025 526.0 526.0 523.0 523.0 1200.00
23 Apr, 2025 537.0 538.0 527.0 527.0 1400.00
22 Apr, 2025 514.0 555.0 514.0 538.0 27.6 Thousand
21 Apr, 2025 519.0 524.0 516.0 524.0 1700.00
18 Apr, 2025 508.0 516.0 505.0 516.0 6200.00
17 Apr, 2025 519.0 519.0 510.0 514.0 1300.00