People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 537.0 537.0 529.0 534.0 16.2 Thousand
12 Dec, 2024 541.0 543.0 531.0 533.0 16.5 Thousand
11 Dec, 2024 549.0 552.0 540.0 541.0 22 Thousand
10 Dec, 2024 566.0 566.0 541.0 551.0 65.1 Thousand
09 Dec, 2024 574.0 575.0 567.0 567.0 8000.00
06 Dec, 2024 580.0 582.0 570.0 574.0 17.3 Thousand
05 Dec, 2024 589.0 590.0 582.0 582.0 10.1 Thousand
04 Dec, 2024 596.0 596.0 589.0 589.0 6700.00
03 Dec, 2024 598.0 599.0 590.0 590.0 41.5 Thousand
02 Dec, 2024 599.0 622.0 599.0 614.0 52.8 Thousand