People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1075.0 1086.0 1075.0 1079.0 11.5 Thousand
20 Sep, 2023 1082.0 1088.0 1081.0 1081.0 11.9 Thousand
19 Sep, 2023 1091.0 1091.0 1076.0 1082.0 14.4 Thousand
15 Sep, 2023 1091.0 1098.0 1088.0 1088.0 13.1 Thousand
14 Sep, 2023 1100.0 1100.0 1084.0 1091.0 8100.00