People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1057.0 1067.0 1050.0 1057.0 12 Thousand
04 Oct, 2023 1046.0 1064.0 1037.0 1048.0 19.1 Thousand
03 Oct, 2023 1076.0 1077.0 1046.0 1046.0 14 Thousand
02 Oct, 2023 1070.0 1075.0 1069.0 1070.0 3300.00
29 Sep, 2023 1070.0 1070.0 1064.0 1064.0 3500.00
28 Sep, 2023 1070.0 1070.0 1058.0 1058.0 9600.00
27 Sep, 2023 1065.0 1068.0 1060.0 1065.0 8700.00
26 Sep, 2023 1080.0 1080.0 1068.0 1070.0 4800.00
25 Sep, 2023 1088.0 1092.0 1078.0 1079.0 9300.00
22 Sep, 2023 1080.0 1086.0 1075.0 1085.0 42.4 Thousand