People Co., Ltd. (7865.T)
JPY 514.0
(0.98%)
JPY 514.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1047.0 | 1047.0 | 1038.0 | 1043.0 | 8300.00 |
| 24 Oct, 2023 | 1046.0 | 1047.0 | 1027.0 | 1047.0 | 12.9 Thousand |
| 23 Oct, 2023 | 1046.0 | 1046.0 | 1036.0 | 1038.0 | 3400.00 |
| 20 Oct, 2023 | 1054.0 | 1059.0 | 1041.0 | 1041.0 | 4400.00 |
| 19 Oct, 2023 | 1050.0 | 1055.0 | 1040.0 | 1055.0 | 5100.00 |
| 18 Oct, 2023 | 1050.0 | 1065.0 | 1043.0 | 1055.0 | 18.4 Thousand |
| 17 Oct, 2023 | 1039.0 | 1048.0 | 1034.0 | 1045.0 | 17.5 Thousand |
| 16 Oct, 2023 | 1027.0 | 1039.0 | 1024.0 | 1035.0 | 10.9 Thousand |
| 13 Oct, 2023 | 1043.0 | 1043.0 | 1023.0 | 1041.0 | 28.6 Thousand |
| 12 Oct, 2023 | 1055.0 | 1055.0 | 1031.0 | 1043.0 | 24.9 Thousand |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY