People Co., Ltd. (7865.T)
JPY 514.0
(0.98%)
JPY 514.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1058.0 | 1073.0 | 1056.0 | 1060.0 | 9900.00 |
| 06 Dec, 2023 | 1075.0 | 1083.0 | 1068.0 | 1068.0 | 8400.00 |
| 05 Dec, 2023 | 1081.0 | 1081.0 | 1072.0 | 1075.0 | 5500.00 |
| 04 Dec, 2023 | 1089.0 | 1089.0 | 1071.0 | 1081.0 | 12.2 Thousand |
| 01 Dec, 2023 | 1094.0 | 1106.0 | 1086.0 | 1103.0 | 26.7 Thousand |
| 30 Nov, 2023 | 1089.0 | 1093.0 | 1077.0 | 1090.0 | 5200.00 |
| 29 Nov, 2023 | 1081.0 | 1093.0 | 1081.0 | 1089.0 | 9700.00 |
| 28 Nov, 2023 | 1084.0 | 1089.0 | 1077.0 | 1081.0 | 6000.00 |
| 27 Nov, 2023 | 1080.0 | 1083.0 | 1075.0 | 1075.0 | 3300.00 |
| 24 Nov, 2023 | 1078.0 | 1089.0 | 1075.0 | 1082.0 | 7600.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY