People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1088.0 1092.0 1078.0 1079.0 9300.00
22 Sep, 2023 1080.0 1086.0 1075.0 1085.0 42.4 Thousand
21 Sep, 2023 1075.0 1086.0 1075.0 1079.0 11.5 Thousand
20 Sep, 2023 1082.0 1088.0 1081.0 1081.0 11.9 Thousand
19 Sep, 2023 1091.0 1091.0 1076.0 1082.0 14.4 Thousand
15 Sep, 2023 1091.0 1098.0 1088.0 1088.0 13.1 Thousand
14 Sep, 2023 1100.0 1100.0 1084.0 1091.0 8100.00