People Co., Ltd. (7865.T)

JPY 529.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 524.0 529.0 524.0 529.0 500.00
11 Apr, 2025 529.0 531.0 522.0 524.0 2300.00
10 Apr, 2025 510.0 520.0 510.0 520.0 7500.00
09 Apr, 2025 497.0 498.0 483.0 498.0 11.7 Thousand
08 Apr, 2025 492.0 501.0 492.0 498.0 6400.00
07 Apr, 2025 491.0 497.0 485.0 489.0 5400.00
04 Apr, 2025 529.0 529.0 505.0 518.0 9600.00
03 Apr, 2025 542.0 543.0 534.0 534.0 16.9 Thousand
02 Apr, 2025 547.0 547.0 543.0 547.0 1200.00
01 Apr, 2025 546.0 548.0 544.0 544.0 2000.00