People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 597.0 615.0 577.0 594.0 14.2 Thousand
23 May, 2025 534.0 535.0 534.0 535.0 2000.00
22 May, 2025 527.0 527.0 524.0 524.0 300.00
21 May, 2025 524.0 524.0 521.0 521.0 300.00
20 May, 2025 521.0 526.0 521.0 526.0 400.00
19 May, 2025 513.0 522.0 513.0 520.0 1200.00
16 May, 2025 519.0 519.0 509.0 511.0 1900.00
15 May, 2025 520.0 524.0 520.0 520.0 400.00
14 May, 2025 511.0 522.0 511.0 519.0 1800.00
13 May, 2025 520.0 525.0 514.0 514.0 1000.00