People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1063.0 | 1063.0 | 1031.0 | 1053.0 | 5600.00 |
| 09 Nov, 2023 | 1068.0 | 1068.0 | 1042.0 | 1055.0 | 6900.00 |
| 08 Nov, 2023 | 1068.0 | 1068.0 | 1023.0 | 1053.0 | 11.7 Thousand |
| 07 Nov, 2023 | 1077.0 | 1080.0 | 1067.0 | 1067.0 | 8300.00 |
| 06 Nov, 2023 | 1084.0 | 1084.0 | 1070.0 | 1076.0 | 14 Thousand |
| 02 Nov, 2023 | 1069.0 | 1084.0 | 1069.0 | 1084.0 | 12.6 Thousand |
| 01 Nov, 2023 | 1069.0 | 1076.0 | 1040.0 | 1069.0 | 19.9 Thousand |
| 31 Oct, 2023 | 1041.0 | 1059.0 | 1039.0 | 1051.0 | 14.3 Thousand |
| 30 Oct, 2023 | 1049.0 | 1049.0 | 1036.0 | 1041.0 | 7300.00 |
| 27 Oct, 2023 | 1046.0 | 1049.0 | 1038.0 | 1049.0 | 5700.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY