People Co., Ltd. (7865.T)

JPY 517.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1080.0 1083.0 1075.0 1075.0 3300.00
24 Nov, 2023 1078.0 1089.0 1075.0 1082.0 7600.00
22 Nov, 2023 1078.0 1078.0 1061.0 1075.0 2900.00
21 Nov, 2023 1075.0 1078.0 1061.0 1078.0 1400.00
20 Nov, 2023 1062.0 1073.0 1054.0 1072.0 8200.00
17 Nov, 2023 1068.0 1069.0 1062.0 1069.0 2400.00
16 Nov, 2023 1068.0 1069.0 1059.0 1063.0 6400.00
15 Nov, 2023 1068.0 1068.0 1059.0 1066.0 2300.00
14 Nov, 2023 1065.0 1070.0 1059.0 1059.0 3000.00
13 Nov, 2023 1069.0 1079.0 1059.0 1064.0 10.1 Thousand