People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1031.0 | 1033.0 | 1010.0 | 1026.0 | 18.8 Thousand |
| 22 Dec, 2023 | 1028.0 | 1033.0 | 1020.0 | 1028.0 | 12 Thousand |
| 21 Dec, 2023 | 1026.0 | 1028.0 | 1022.0 | 1024.0 | 9200.00 |
| 20 Dec, 2023 | 1034.0 | 1034.0 | 1021.0 | 1026.0 | 10.8 Thousand |
| 19 Dec, 2023 | 1030.0 | 1032.0 | 1026.0 | 1029.0 | 6700.00 |
| 18 Dec, 2023 | 1021.0 | 1039.0 | 1016.0 | 1030.0 | 21.1 Thousand |
| 15 Dec, 2023 | 1038.0 | 1055.0 | 1038.0 | 1055.0 | 7700.00 |
| 14 Dec, 2023 | 1049.0 | 1050.0 | 1038.0 | 1038.0 | 6700.00 |
| 13 Dec, 2023 | 1054.0 | 1058.0 | 1034.0 | 1046.0 | 7400.00 |
| 12 Dec, 2023 | 1048.0 | 1058.0 | 1044.0 | 1052.0 | 5600.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY