People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 984.0 | 985.0 | 977.0 | 977.0 | 15.4 Thousand |
| 25 Jan, 2024 | 989.0 | 989.0 | 982.0 | 984.0 | 5500.00 |
| 24 Jan, 2024 | 983.0 | 990.0 | 982.0 | 989.0 | 33.5 Thousand |
| 23 Jan, 2024 | 987.0 | 988.0 | 983.0 | 984.0 | 17.4 Thousand |
| 22 Jan, 2024 | 995.0 | 996.0 | 987.0 | 987.0 | 26.1 Thousand |
| 19 Jan, 2024 | 997.0 | 999.0 | 986.0 | 996.0 | 16.1 Thousand |
| 18 Jan, 2024 | 974.0 | 1003.0 | 974.0 | 1000.0 | 40.1 Thousand |
| 17 Jan, 2024 | 1029.0 | 1031.0 | 1028.0 | 1029.0 | 16.2 Thousand |
| 16 Jan, 2024 | 1029.0 | 1030.0 | 1028.0 | 1029.0 | 7200.00 |
| 15 Jan, 2024 | 1030.0 | 1030.0 | 1028.0 | 1029.0 | 2600.00 |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY