People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1039.0 1048.0 1034.0 1045.0 17.5 Thousand
16 Oct, 2023 1027.0 1039.0 1024.0 1035.0 10.9 Thousand
13 Oct, 2023 1043.0 1043.0 1023.0 1041.0 28.6 Thousand
12 Oct, 2023 1055.0 1055.0 1031.0 1043.0 24.9 Thousand
11 Oct, 2023 1067.0 1068.0 1057.0 1057.0 2900.00
10 Oct, 2023 1056.0 1068.0 1056.0 1061.0 2600.00
06 Oct, 2023 1057.0 1061.0 1050.0 1056.0 2800.00
05 Oct, 2023 1057.0 1067.0 1050.0 1057.0 12 Thousand
04 Oct, 2023 1046.0 1064.0 1037.0 1048.0 19.1 Thousand
03 Oct, 2023 1076.0 1077.0 1046.0 1046.0 14 Thousand