People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 968.0 | 970.0 | 968.0 | 968.0 | 5000.00 |
| 08 Feb, 2024 | 973.0 | 973.0 | 969.0 | 969.0 | 11.4 Thousand |
| 07 Feb, 2024 | 977.0 | 977.0 | 973.0 | 973.0 | 10.5 Thousand |
| 06 Feb, 2024 | 978.0 | 979.0 | 977.0 | 977.0 | 3000.00 |
| 05 Feb, 2024 | 977.0 | 981.0 | 975.0 | 978.0 | 8300.00 |
| 02 Feb, 2024 | 978.0 | 978.0 | 974.0 | 977.0 | 5800.00 |
| 01 Feb, 2024 | 973.0 | 978.0 | 973.0 | 978.0 | 12.5 Thousand |
| 31 Jan, 2024 | 978.0 | 981.0 | 975.0 | 978.0 | 15 Thousand |
| 30 Jan, 2024 | 976.0 | 982.0 | 976.0 | 980.0 | 10.9 Thousand |
| 29 Jan, 2024 | 977.0 | 987.0 | 977.0 | 978.0 | 11.3 Thousand |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY