People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1041.0 1059.0 1039.0 1051.0 14.3 Thousand
30 Oct, 2023 1049.0 1049.0 1036.0 1041.0 7300.00
27 Oct, 2023 1046.0 1049.0 1038.0 1049.0 5700.00
26 Oct, 2023 1043.0 1043.0 1038.0 1040.0 5700.00
25 Oct, 2023 1047.0 1047.0 1038.0 1043.0 8300.00
24 Oct, 2023 1046.0 1047.0 1027.0 1047.0 12.9 Thousand
23 Oct, 2023 1046.0 1046.0 1036.0 1038.0 3400.00
20 Oct, 2023 1054.0 1059.0 1041.0 1041.0 4400.00
19 Oct, 2023 1050.0 1055.0 1040.0 1055.0 5100.00
18 Oct, 2023 1050.0 1065.0 1043.0 1055.0 18.4 Thousand