People Co., Ltd. (7865.T)
JPY 517.0
(-1.15%)
JPY 517.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 976.0 | 997.0 | 975.0 | 994.0 | 17.3 Thousand |
| 11 Mar, 2024 | 996.0 | 997.0 | 972.0 | 974.0 | 20.4 Thousand |
| 08 Mar, 2024 | 982.0 | 1000.0 | 982.0 | 996.0 | 18.8 Thousand |
| 07 Mar, 2024 | 999.0 | 1000.0 | 987.0 | 988.0 | 19.8 Thousand |
| 06 Mar, 2024 | 1000.0 | 1009.0 | 1000.0 | 1000.0 | 17.8 Thousand |
| 05 Mar, 2024 | 1000.0 | 1010.0 | 999.0 | 1008.0 | 17.8 Thousand |
| 04 Mar, 2024 | 989.0 | 1024.0 | 976.0 | 1009.0 | 82.2 Thousand |
| 01 Mar, 2024 | 1023.0 | 1023.0 | 1010.0 | 1019.0 | 33 Thousand |
| 29 Feb, 2024 | 1025.0 | 1026.0 | 1006.0 | 1013.0 | 24.5 Thousand |
| 28 Feb, 2024 | 1019.0 | 1028.0 | 1012.0 | 1018.0 | 30.7 Thousand |
TITA-B
0131
GNRL
ACE
RLYB
PBCRY