People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1089.0 1093.0 1077.0 1090.0 5200.00
29 Nov, 2023 1081.0 1093.0 1081.0 1089.0 9700.00
28 Nov, 2023 1084.0 1089.0 1077.0 1081.0 6000.00
27 Nov, 2023 1080.0 1083.0 1075.0 1075.0 3300.00
24 Nov, 2023 1078.0 1089.0 1075.0 1082.0 7600.00
22 Nov, 2023 1078.0 1078.0 1061.0 1075.0 2900.00
21 Nov, 2023 1075.0 1078.0 1061.0 1078.0 1400.00
20 Nov, 2023 1062.0 1073.0 1054.0 1072.0 8200.00
17 Nov, 2023 1068.0 1069.0 1062.0 1069.0 2400.00
16 Nov, 2023 1068.0 1069.0 1059.0 1063.0 6400.00