People Co., Ltd. (7865.T)

JPY 506.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1049.0 1050.0 1038.0 1038.0 6700.00
13 Dec, 2023 1054.0 1058.0 1034.0 1046.0 7400.00
12 Dec, 2023 1048.0 1058.0 1044.0 1052.0 5600.00
11 Dec, 2023 1060.0 1060.0 1034.0 1046.0 21.7 Thousand
08 Dec, 2023 1060.0 1061.0 1041.0 1044.0 8800.00
07 Dec, 2023 1058.0 1073.0 1056.0 1060.0 9900.00
06 Dec, 2023 1075.0 1083.0 1068.0 1068.0 8400.00
05 Dec, 2023 1081.0 1081.0 1072.0 1075.0 5500.00
04 Dec, 2023 1089.0 1089.0 1071.0 1081.0 12.2 Thousand
01 Dec, 2023 1094.0 1106.0 1086.0 1103.0 26.7 Thousand