People Co., Ltd. (7865.T)

JPY 514.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 873.0 873.0 834.0 837.0 25.8 Thousand
28 May, 2024 875.0 875.0 869.0 874.0 6700.00
27 May, 2024 877.0 878.0 870.0 877.0 11.9 Thousand
24 May, 2024 882.0 882.0 874.0 876.0 8100.00
23 May, 2024 887.0 887.0 880.0 883.0 3500.00
22 May, 2024 890.0 894.0 885.0 885.0 2700.00
21 May, 2024 889.0 890.0 886.0 887.0 3300.00
20 May, 2024 892.0 895.0 889.0 889.0 1900.00
17 May, 2024 892.0 895.0 886.0 889.0 3100.00
16 May, 2024 898.0 899.0 891.0 895.0 1600.00